La bourse ferme dans 8 h 15 min
CAC 40
7 479,40 0,00 (0,00 %) Euro Stoxx 50
4 924,08 +30,06 (+0,62 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0772 +0,0057 (+0,53 %) Gold future
2 334,90 -4,70 (-0,20 %) Bitcoin EUR
58 814,84 +1 617,69 (+2,83 %)
Jumia Technologies AG (JMIA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:6.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240705C00006000 | 2024-06-25 10:16AM EDT | 2024-07-05 | 1.29 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| JMIA240712C00006000 | 2024-06-28 12:07PM EDT | 2024-07-12 | 1.23 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| JMIA240719C00006000 | 2024-06-28 3:51PM EDT | 2024-07-19 | 1.37 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| JMIA240726C00006000 | 2024-06-27 2:55PM EDT | 2024-07-26 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JMIA240802C00006000 | 2024-06-21 11:36AM EDT | 2024-08-02 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JMIA240809C00006000 | 2024-06-27 3:12PM EDT | 2024-08-09 | 1.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JMIA240816C00006000 | 2024-06-28 3:51PM EDT | 2024-08-16 | 1.66 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| JMIA241115C00006000 | 2024-06-21 1:26PM EDT | 2024-11-15 | 2.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240705P00006000 | 2024-06-28 3:13PM EDT | 2024-07-05 | 0.08 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 50.00% |
| JMIA240712P00006000 | 2024-06-28 2:48PM EDT | 2024-07-12 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1,719 | 0 | 25.00% |
| JMIA240719P00006000 | 2024-06-28 3:27PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| JMIA240726P00006000 | 2024-06-28 1:11PM EDT | 2024-07-26 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JMIA240802P00006000 | 2024-06-28 10:09AM EDT | 2024-08-02 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| JMIA240809P00006000 | 2024-06-28 11:38AM EDT | 2024-08-09 | 0.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| JMIA240816P00006000 | 2024-06-28 3:13PM EDT | 2024-08-16 | 0.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| JMIA241115P00006000 | 2024-06-27 12:48PM EDT | 2024-11-15 | 0.98 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 6.25% |
