Marchés français ouverture 1 min
Dow Jones
39 118,86 -45,24 (-0,12 %) Nasdaq
17 732,60 -126,10 (-0,71 %) Nikkei 225
39 631,06 +47,98 (+0,12 %) EUR/USD
1,0772 +0,0057 (+0,53 %) HANG SENG
17 718,61 +2,11 (+0,01 %) Bitcoin EUR
58 820,00 +2 282,24 (+4,04 %)
Jumia Technologies AG (JMIA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:5.50
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240705C00005500 | 2024-06-26 10:52AM EDT | 2024-07-05 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JMIA240712C00005500 | 2024-06-28 12:12PM EDT | 2024-07-12 | 1.61 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| JMIA240719C00005500 | 2024-06-28 3:58PM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| JMIA240726C00005500 | 2024-06-27 1:05PM EDT | 2024-07-26 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JMIA240816C00005500 | 2024-06-27 12:16PM EDT | 2024-08-16 | 2.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| JMIA241115C00005500 | 2024-06-21 10:54AM EDT | 2024-11-15 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JMIA250117C00005500 | 2024-06-28 3:58PM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| JMIA260116C00005500 | 2024-06-28 12:22PM EDT | 2026-01-16 | 3.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240705P00005500 | 2024-06-28 3:47PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| JMIA240712P00005500 | 2024-06-18 3:26PM EDT | 2024-07-12 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JMIA240719P00005500 | 2024-06-24 12:31PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| JMIA240726P00005500 | 2024-06-28 12:48PM EDT | 2024-07-26 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JMIA240802P00005500 | 2024-06-18 2:56PM EDT | 2024-08-02 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| JMIA240816P00005500 | 2024-06-28 12:56PM EDT | 2024-08-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JMIA241115P00005500 | 2024-06-17 3:48PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| JMIA250117P00005500 | 2024-06-27 12:33PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| JMIA260116P00005500 | 2024-06-28 10:40AM EDT | 2026-01-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
