Marchés français ouverture 20 min
Dow Jones
39 118,86 -45,24 (-0,12 %) Nasdaq
17 732,60 -126,10 (-0,71 %) Nikkei 225
39 631,06 +47,98 (+0,12 %) EUR/USD
1,0772 +0,0057 (+0,53 %) HANG SENG
17 718,61 +2,11 (+0,01 %) Bitcoin EUR
58 773,38 +2 325,84 (+4,12 %)
Jumia Technologies AG (JMIA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:5.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240705C00005000 | 2024-06-21 9:45AM EDT | 2024-07-05 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JMIA240712C00005000 | 2024-06-21 10:49AM EDT | 2024-07-12 | 2.32 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| JMIA240719C00005000 | 2024-06-24 9:40AM EDT | 2024-07-19 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JMIA240816C00005000 | 2024-06-28 3:16PM EDT | 2024-08-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| JMIA241115C00005000 | 2024-06-14 11:59AM EDT | 2024-11-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| JMIA250117C00005000 | 2024-06-28 10:38AM EDT | 2025-01-17 | 3.09 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| JMIA260116C00005000 | 2024-06-28 1:11PM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240705P00005000 | 2024-06-06 9:30AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| JMIA240712P00005000 | 2024-06-07 9:36AM EDT | 2024-07-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| JMIA240719P00005000 | 2024-06-25 1:39PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JMIA240726P00005000 | 2024-06-20 9:53AM EDT | 2024-07-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| JMIA240802P00005000 | 2024-06-20 11:23AM EDT | 2024-08-02 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| JMIA240816P00005000 | 2024-06-28 1:49PM EDT | 2024-08-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| JMIA241115P00005000 | 2024-06-21 12:23PM EDT | 2024-11-15 | 0.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| JMIA250117P00005000 | 2024-06-28 10:38AM EDT | 2025-01-17 | 0.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| JMIA260116P00005000 | 2024-06-27 3:53PM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
