Marchés français ouverture 23 min
Dow Jones
39 118,86 -45,24 (-0,12 %) Nasdaq
17 732,60 -126,10 (-0,71 %) Nikkei 225
39 631,06 +47,98 (+0,12 %) EUR/USD
1,0776 +0,0060 (+0,56 %) HANG SENG
17 718,61 +2,11 (+0,01 %) Bitcoin EUR
58 793,14 +2 400,79 (+4,26 %)
Jumia Technologies AG (JMIA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:4.50
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240705C00004500 | 2024-06-28 3:58PM EDT | 2024-07-05 | 2.58 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 0.00% |
| JMIA240712C00004500 | 2024-06-24 1:39PM EDT | 2024-07-12 | 2.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JMIA240726C00004500 | 2024-06-26 3:16PM EDT | 2024-07-26 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JMIA240802C00004500 | 2024-06-27 3:57PM EDT | 2024-08-02 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JMIA240816C00004500 | 2024-06-28 11:17AM EDT | 2024-08-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JMIA241115C00004500 | 2024-06-28 3:59PM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JMIA250117C00004500 | 2024-05-30 3:51PM EDT | 2025-01-17 | 2.45 | 3.00 | 3.30 | 0.00 | - | 3 | 598 | 96.19% |
| JMIA260116C00004500 | 2024-06-26 9:41AM EDT | 2026-01-16 | 4.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240705P00004500 | 2024-06-03 10:53AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| JMIA240712P00004500 | 2024-06-07 2:54PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| JMIA240726P00004500 | 2024-06-11 9:32AM EDT | 2024-07-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| JMIA240802P00004500 | 2024-06-27 9:36AM EDT | 2024-08-02 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| JMIA240816P00004500 | 2024-06-27 11:03AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JMIA241115P00004500 | 2024-06-24 12:26PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JMIA250117P00004500 | 2024-06-27 11:13AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| JMIA260116P00004500 | 2024-06-26 11:45AM EDT | 2026-01-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
