Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JMIA240705C00004000 | 2024-06-28 12:31PM EDT | 2024-07-05 | 3.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
JMIA240712C00004000 | 2024-06-28 12:56PM EDT | 2024-07-12 | 3.00 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
JMIA240816C00004000 | 2024-06-28 1:01PM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
JMIA241115C00004000 | 2024-06-06 9:38AM EDT | 2024-11-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
JMIA250117C00004000 | 2024-06-26 1:08PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
JMIA260116C00004000 | 2024-06-26 12:49PM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JMIA240705P00004000 | 2024-05-29 9:37AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 30 | 50.00% |
JMIA240719P00004000 | 2024-05-30 10:40AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.35 | 0.00 | - | 25 | 144 | 221.09% |
JMIA240816P00004000 | 2024-06-25 3:59PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
JMIA241115P00004000 | 2024-06-26 11:51AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
JMIA250117P00004000 | 2024-06-21 12:50PM EDT | 2025-01-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
JMIA250221P00004000 | 2024-06-24 12:07PM EDT | 2025-02-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
JMIA260116P00004000 | 2024-06-25 10:21AM EDT | 2026-01-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |