Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JMIA240816C00003500 | 2024-07-03 9:30AM EDT | 2024-08-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
JMIA241115C00003500 | 2024-05-15 3:59PM EDT | 2024-11-15 | 3.38 | 5.80 | 6.40 | 0.00 | - | 23 | 18 | 308.59% |
JMIA250117C00003500 | 2024-06-28 12:02PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
JMIA260116C00003500 | 2024-07-03 10:56AM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JMIA240816P00003500 | 2024-06-14 9:42AM EDT | 2024-08-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
JMIA241115P00003500 | 2024-06-17 12:51PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
JMIA250117P00003500 | 2024-06-13 10:25AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
JMIA260116P00003500 | 2024-06-26 11:45AM EDT | 2026-01-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |