Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JMIA240816C00003000 | 2024-06-12 9:31AM EDT | 2024-08-16 | 6.49 | 0.00 | 0.00 | 0.00 | - | 5 | 121 | 0.00% |
JMIA241115C00003000 | 2024-06-17 3:58PM EDT | 2024-11-15 | 6.44 | 0.00 | 0.00 | 0.00 | - | 260 | 739 | 0.00% |
JMIA250117C00003000 | 2024-07-03 10:02AM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
JMIA260116C00003000 | 2024-07-03 10:14AM EDT | 2026-01-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 503 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JMIA240719P00003000 | 2024-06-06 10:00AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
JMIA240816P00003000 | 2024-05-21 1:57PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.40 | 0.00 | - | 2 | 342 | 231.25% |
JMIA241115P00003000 | 2024-06-11 3:59PM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 50.00% |
JMIA250117P00003000 | 2024-06-28 11:04AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
JMIA260116P00003000 | 2024-06-28 11:24AM EDT | 2026-01-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 25.00% |