Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JMIA240816C00002500 | 2024-06-13 9:38AM EDT | 2024-08-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
JMIA250117C00002500 | 2024-06-06 9:30AM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
JMIA260116C00002500 | 2024-06-10 11:11AM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JMIA240816P00002500 | 2024-06-13 11:04AM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
JMIA241115P00002500 | 2024-05-24 3:53PM EDT | 2024-11-15 | 0.09 | 0.00 | 2.20 | 0.00 | - | 1 | 7 | 310.55% |
JMIA250117P00002500 | 2024-06-05 9:30AM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
JMIA260116P00002500 | 2024-04-15 9:58AM EDT | 2026-01-16 | 0.63 | 0.00 | 0.75 | 0.00 | - | 2 | 17 | 91.80% |