Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JMIA240719C00002000 | 2024-05-30 1:23PM EDT | 2024-07-19 | 4.85 | 4.00 | 6.30 | 0.00 | - | 1 | 1 | 713.28% |
JMIA240816C00002000 | 2024-04-01 10:27AM EDT | 2024-08-16 | 3.20 | 2.40 | 2.50 | 0.00 | - | 1 | 11 | 0.00% |
JMIA241115C00002000 | 2024-06-18 11:02AM EDT | 2024-11-15 | 6.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
JMIA250117C00002000 | 2024-06-25 1:28PM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
JMIA260116C00002000 | 2024-06-13 1:27PM EDT | 2026-01-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JMIA240719P00002000 | 2024-06-11 2:40PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
JMIA240816P00002000 | 2024-04-24 2:32PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.45 | 0.00 | - | 4 | 81 | 331.25% |
JMIA250117P00002000 | 2024-06-03 9:30AM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 677 | 50.00% |
JMIA260116P00002000 | 2024-05-07 11:42AM EDT | 2026-01-16 | 0.27 | 0.15 | 0.30 | 0.00 | - | 1 | 190 | 91.60% |