Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JMIA240719C00015000 | 2024-06-27 1:47PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
JMIA240726C00015000 | 2024-06-14 2:26PM EDT | 2024-07-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
JMIA240802C00015000 | 2024-06-17 10:18AM EDT | 2024-08-02 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
JMIA240816C00015000 | 2024-06-28 10:50AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
JMIA241115C00015000 | 2024-06-27 2:35PM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
JMIA250117C00015000 | 2024-06-27 12:51PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
JMIA250221C00015000 | 2024-06-27 11:44AM EDT | 2025-02-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
JMIA260116C00015000 | 2024-06-28 3:32PM EDT | 2026-01-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JMIA240719P00015000 | 2024-06-17 2:08PM EDT | 2024-07-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
JMIA240816P00015000 | 2024-05-07 9:59AM EDT | 2024-08-16 | 8.40 | 7.10 | 7.40 | 0.00 | - | 1 | 1 | 0.00% |
JMIA241115P00015000 | 2024-06-13 11:28AM EDT | 2024-11-15 | 6.44 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
JMIA250117P00015000 | 2024-06-24 11:41AM EDT | 2025-01-17 | 8.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
JMIA260116P00015000 | 2024-06-14 3:37PM EDT | 2026-01-16 | 8.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |