Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JMIA240705C00014000 | 2024-06-14 3:58PM EDT | 2024-07-05 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
JMIA240712C00014000 | 2024-06-17 1:49PM EDT | 2024-07-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
JMIA240726C00014000 | 2024-06-20 9:46AM EDT | 2024-07-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
JMIA240802C00014000 | 2024-06-13 10:02AM EDT | 2024-08-02 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
JMIA250221C00014000 | 2024-06-24 12:30PM EDT | 2025-02-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |