Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JMIA240719C00013000 | 2024-06-26 10:49AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
JMIA240802C00013000 | 2024-06-18 10:13AM EDT | 2024-08-02 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
JMIA240816C00013000 | 2024-06-26 3:10PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
JMIA241115C00013000 | 2024-06-28 11:04AM EDT | 2024-11-15 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
JMIA250117C00013000 | 2024-06-24 9:39AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
JMIA250221C00013000 | 2024-06-26 3:44PM EDT | 2025-02-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JMIA240719P00013000 | 2024-06-24 9:49AM EDT | 2024-07-19 | 5.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
JMIA241115P00013000 | 2024-06-17 12:23PM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
JMIA250117P00013000 | 2024-06-14 10:57AM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |