Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JMIA240705C00012000 | 2024-06-26 10:18AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
JMIA240712C00012000 | 2024-06-26 9:35AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
JMIA240719C00012000 | 2024-06-28 10:51AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
JMIA240726C00012000 | 2024-06-26 11:06AM EDT | 2024-07-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
JMIA240802C00012000 | 2024-06-21 3:10PM EDT | 2024-08-02 | 0.16 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
JMIA240816C00012000 | 2024-06-28 11:00AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
JMIA241115C00012000 | 2024-06-28 9:30AM EDT | 2024-11-15 | 0.84 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
JMIA250117C00012000 | 2024-06-28 12:20PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JMIA240719P00012000 | 2024-06-14 11:45AM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
JMIA240816P00012000 | 2024-06-17 2:35PM EDT | 2024-08-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
JMIA241115P00012000 | 2024-06-17 12:47PM EDT | 2024-11-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
JMIA250117P00012000 | 2024-06-27 12:13PM EDT | 2025-01-17 | 5.66 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |