Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JMIA240705C00011000 | 2024-06-24 9:31AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
JMIA240719C00011000 | 2024-06-27 3:53PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
JMIA240726C00011000 | 2024-06-21 2:58PM EDT | 2024-07-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
JMIA240802C00011000 | 2024-06-14 10:58AM EDT | 2024-08-02 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
JMIA240816C00011000 | 2024-06-28 12:12PM EDT | 2024-08-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
JMIA241115C00011000 | 2024-06-27 12:03PM EDT | 2024-11-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
JMIA250117C00011000 | 2024-06-28 10:30AM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JMIA240705P00011000 | 2024-06-10 12:02PM EDT | 2024-07-05 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
JMIA240719P00011000 | 2024-06-24 3:06PM EDT | 2024-07-19 | 4.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
JMIA240726P00011000 | 2024-06-18 11:57AM EDT | 2024-07-26 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
JMIA240816P00011000 | 2024-06-17 2:11PM EDT | 2024-08-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
JMIA241115P00011000 | 2024-06-12 2:31PM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
JMIA250117P00011000 | 2024-06-18 3:30PM EDT | 2025-01-17 | 4.35 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |