Marchés français ouverture 14 min
Dow Jones
39 118,86 -45,24 (-0,12 %) Nasdaq
17 732,60 -126,10 (-0,71 %) Nikkei 225
39 631,06 +47,98 (+0,12 %) EUR/USD
1,0765 +0,0050 (+0,46 %) HANG SENG
17 718,61 +2,11 (+0,01 %) Bitcoin EUR
58 800,02 +2 278,41 (+4,03 %)
Jumia Technologies AG (JMIA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:10.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240705C00010000 | 2024-06-26 12:41PM EDT | 2024-07-05 | 0.08 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
| JMIA240712C00010000 | 2024-06-28 12:35PM EDT | 2024-07-12 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| JMIA240719C00010000 | 2024-06-28 3:33PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| JMIA240726C00010000 | 2024-06-26 11:50AM EDT | 2024-07-26 | 0.26 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| JMIA240802C00010000 | 2024-06-27 3:18PM EDT | 2024-08-02 | 0.18 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| JMIA240816C00010000 | 2024-06-28 12:42PM EDT | 2024-08-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 25.00% |
| JMIA241115C00010000 | 2024-06-27 2:29PM EDT | 2024-11-15 | 1.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JMIA250117C00010000 | 2024-06-28 1:57PM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| JMIA250221C00010000 | 2024-06-26 3:57PM EDT | 2025-02-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| JMIA260116C00010000 | 2024-06-28 3:53PM EDT | 2026-01-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240705P00010000 | 2024-06-24 3:15PM EDT | 2024-07-05 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JMIA240712P00010000 | 2024-06-24 3:07PM EDT | 2024-07-12 | 3.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JMIA240719P00010000 | 2024-06-21 1:50PM EDT | 2024-07-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| JMIA240726P00010000 | 2024-06-17 9:39AM EDT | 2024-07-26 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JMIA240816P00010000 | 2024-06-27 9:42AM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JMIA241115P00010000 | 2024-06-26 3:47PM EDT | 2024-11-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| JMIA250117P00010000 | 2024-06-28 2:26PM EDT | 2025-01-17 | 3.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JMIA260116P00010000 | 2024-06-27 9:43AM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
