Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JMIA240816C00001500 | 2024-03-01 3:36PM EDT | 2024-08-16 | 5.50 | 3.00 | 3.70 | 0.00 | - | 5 | 5 | 0.00% |
JMIA250117C00001500 | 2024-06-21 11:36AM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
JMIA260116C00001500 | 2024-04-23 10:50AM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JMIA240816P00001500 | 2024-02-28 3:20PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.10 | 0.00 | - | 31 | 53 | 278.13% |
JMIA250117P00001500 | 2024-03-28 2:36PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.45 | 0.00 | - | 1 | 78 | 187.50% |
JMIA260116P00001500 | 2024-05-10 3:25PM EDT | 2026-01-16 | 0.05 | 0.10 | 0.60 | 0.00 | - | 10 | 35 | 129.10% |