Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JKS240517C00040000 | 2024-03-27 12:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 112.50% |
JKS240621C00040000 | 2024-05-01 1:35PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.75 | 0.00 | - | 6 | 160 | 90.82% |
JKS240920C00040000 | 2024-05-02 10:30AM EDT | 2024-09-20 | 0.54 | 0.50 | 0.75 | 0.00 | - | 3 | 58 | 59.33% |
JKS250117C00040000 | 2024-05-03 10:03AM EDT | 2025-01-17 | 1.60 | 1.50 | 2.20 | -0.15 | -8.57% | 1 | 395 | 62.82% |
JKS260116C00040000 | 2024-04-29 2:28PM EDT | 2026-01-16 | 3.50 | 2.40 | 6.40 | 0.00 | - | 5 | 73 | 60.77% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JKS240621P00040000 | 2024-03-21 1:47PM EDT | 2024-06-21 | 15.69 | 17.20 | 20.30 | 0.00 | - | 1 | 0 | 224.81% |
JKS240920P00040000 | 2024-03-26 10:11AM EDT | 2024-09-20 | 17.50 | 16.80 | 19.10 | 0.00 | - | 1 | 1 | 117.29% |
JKS250117P00040000 | 2024-01-03 10:32AM EDT | 2025-01-17 | 10.75 | 12.60 | 16.80 | 0.00 | - | 5 | 44 | 71.58% |
JKS260116P00040000 | 2024-01-31 4:07PM EDT | 2026-01-16 | 16.60 | 15.50 | 17.80 | 0.00 | - | 1 | 15 | 54.00% |