La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 752,54 -766,47 (-1,29 %)
JinkoSolar Holding Co., Ltd. (JKS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240517C00015000 | 2024-03-20 11:11AM EDT | 15.00 | 9.90 | 6.20 | 7.90 | 0.00 | - | 5 | 3 | 0.00% |
| JKS240517C00017500 | 2024-04-22 1:13PM EDT | 17.50 | 4.80 | 5.70 | 8.00 | 0.00 | - | 1 | 5 | 100.78% |
| JKS240517C00020000 | 2024-04-26 3:42PM EDT | 20.00 | 4.50 | 4.40 | 4.70 | +0.96 | +27.12% | 2 | 36 | 83.50% |
| JKS240517C00022500 | 2024-04-26 2:43PM EDT | 22.50 | 2.67 | 2.60 | 2.75 | +0.71 | +36.22% | 56 | 317 | 77.83% |
| JKS240517C00025000 | 2024-04-26 3:58PM EDT | 25.00 | 1.38 | 1.35 | 1.45 | +0.50 | +56.82% | 244 | 636 | 76.56% |
| JKS240517C00027500 | 2024-04-26 3:57PM EDT | 27.50 | 0.62 | 0.60 | 0.70 | +0.22 | +55.00% | 96 | 357 | 75.88% |
| JKS240517C00030000 | 2024-04-26 3:59PM EDT | 30.00 | 0.29 | 0.25 | 0.30 | +0.16 | +123.08% | 400 | 338 | 75.68% |
| JKS240517C00032500 | 2024-04-26 3:52PM EDT | 32.50 | 0.15 | 0.05 | 0.15 | +0.09 | +150.00% | 36 | 100 | 74.61% |
| JKS240517C00035000 | 2024-04-02 3:47PM EDT | 35.00 | 0.17 | 0.00 | 0.10 | 0.00 | - | 3 | 19 | 78.52% |
| JKS240517C00037500 | 2024-04-12 10:00AM EDT | 37.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 19 | 81.25% |
| JKS240517C00040000 | 2024-03-27 12:38PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 91.41% |
| JKS240517C00042500 | 2024-04-17 2:16PM EDT | 42.50 | 0.14 | 0.00 | 0.35 | 0.00 | - | - | 20 | 136.13% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240517P00015000 | 2024-04-26 1:54PM EDT | 15.00 | 0.14 | 0.00 | 0.15 | +0.09 | +180.00% | 10 | 27 | 111.33% |
| JKS240517P00017500 | 2024-04-26 3:55PM EDT | 17.50 | 0.12 | 0.05 | 0.15 | -0.08 | -40.00% | 10 | 289 | 84.77% |
| JKS240517P00020000 | 2024-04-26 3:59PM EDT | 20.00 | 0.34 | 0.30 | 0.40 | -0.21 | -38.18% | 43 | 396 | 78.91% |
| JKS240517P00022500 | 2024-04-26 3:54PM EDT | 22.50 | 0.98 | 0.95 | 1.10 | -0.43 | -30.50% | 79 | 2,199 | 77.34% |
| JKS240517P00025000 | 2024-04-26 3:47PM EDT | 25.00 | 2.15 | 2.10 | 2.35 | -0.84 | -28.09% | 41 | 237 | 75.00% |
| JKS240517P00027500 | 2024-04-26 2:28PM EDT | 27.50 | 3.74 | 3.80 | 4.10 | -1.71 | -31.38% | 1 | 52 | 72.66% |
| JKS240517P00030000 | 2024-04-23 10:20AM EDT | 30.00 | 7.30 | 4.20 | 6.20 | 0.00 | - | 20 | 91 | 80.66% |
| JKS240517P00035000 | 2024-03-28 11:02AM EDT | 35.00 | 10.03 | 9.10 | 13.00 | 0.00 | - | 1 | 0 | 100.98% |
