Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JKS240517C00037500 | 2024-04-30 11:49AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.75 | 0.00 | - | 13 | 8 | 163.67% |
JKS240621C00037500 | 2024-05-02 12:09PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.45 | 0.00 | - | 1 | 118 | 70.70% |
JKS240920C00037500 | 2024-05-06 3:54PM EDT | 2024-09-20 | 0.85 | 0.60 | 0.95 | -0.06 | -6.59% | 13 | 28 | 57.23% |
JKS250117C00037500 | 2024-05-02 1:33PM EDT | 2025-01-17 | 2.00 | 0.60 | 3.90 | 0.00 | - | 1 | 97 | 63.18% |
JKS260116C00037500 | 2024-01-03 1:39PM EDT | 2026-01-16 | 10.30 | 4.80 | 5.50 | 0.00 | - | 1 | 8 | 63.01% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JKS240621P00037500 | 2024-04-18 10:12AM EDT | 2024-06-21 | 16.49 | 9.80 | 14.00 | 0.00 | - | 6 | 18 | 60.94% |
JKS240920P00037500 | 2024-03-12 12:10PM EDT | 2024-09-20 | 10.40 | 13.00 | 13.20 | 0.00 | - | 2 | 3 | 68.87% |
JKS250117P00037500 | 2024-04-18 10:12AM EDT | 2025-01-17 | 16.77 | 10.80 | 15.50 | 0.00 | - | 6 | 159 | 51.12% |
JKS260116P00037500 | 2024-01-02 4:25PM EDT | 2026-01-16 | 11.28 | 12.20 | 16.80 | 0.00 | - | - | 3 | 62.01% |