Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JKS240517C00032500 | 2024-05-03 1:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 90 | 118.36% |
JKS240621C00032500 | 2024-05-06 9:42AM EDT | 2024-06-21 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1 | 310 | 54.20% |
JKS240920C00032500 | 2024-05-06 3:54PM EDT | 2024-09-20 | 1.60 | 0.90 | 1.95 | +0.15 | +10.34% | 1 | 104 | 55.62% |
JKS241220C00032500 | 2024-05-03 11:51AM EDT | 2024-12-20 | 2.58 | 1.75 | 4.80 | -0.12 | -4.44% | 5 | 6 | 67.29% |
JKS250117C00032500 | 2024-05-02 2:25PM EDT | 2025-01-17 | 3.00 | 2.25 | 4.90 | 0.00 | - | 5 | 69 | 67.04% |
JKS260116C00032500 | 2024-04-29 1:24PM EDT | 2026-01-16 | 5.30 | 3.50 | 8.50 | 0.00 | - | 10 | 36 | 61.26% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JKS240621P00032500 | 2024-04-17 11:21AM EDT | 2024-06-21 | 10.40 | 6.10 | 8.90 | 0.00 | - | 1 | 45 | 71.78% |
JKS240920P00032500 | 2024-03-15 12:48PM EDT | 2024-09-20 | 8.17 | 9.00 | 12.00 | 0.00 | - | 1 | 10 | 93.82% |
JKS250117P00032500 | 2024-04-23 10:22AM EDT | 2025-01-17 | 11.19 | 8.60 | 10.50 | 0.00 | - | 13 | 141 | 57.40% |
JKS260116P00032500 | 2023-09-12 11:03AM EDT | 2026-01-16 | 9.70 | 8.00 | 13.00 | 0.00 | - | - | 1 | 62.88% |