Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JKS240517C00030000 | 2024-05-03 12:11PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.20 | 0.00 | - | 10 | 414 | 64.06% |
JKS240621C00030000 | 2024-05-03 3:41PM EDT | 2024-06-21 | 0.75 | 0.75 | 0.90 | 0.00 | - | 72 | 657 | 61.04% |
JKS240920C00030000 | 2024-05-03 10:38AM EDT | 2024-09-20 | 2.35 | 2.25 | 4.10 | 0.00 | - | 5 | 171 | 75.37% |
JKS241220C00030000 | 2024-05-01 9:33AM EDT | 2024-12-20 | 3.00 | 2.00 | 4.30 | 0.00 | - | 1 | 3 | 58.20% |
JKS250117C00030000 | 2024-05-03 10:00AM EDT | 2025-01-17 | 4.00 | 2.90 | 5.50 | 0.00 | - | 5 | 195 | 67.21% |
JKS260116C00030000 | 2024-04-23 10:22AM EDT | 2026-01-16 | 5.30 | 4.50 | 9.50 | 0.00 | - | 6 | 72 | 64.48% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JKS240517P00030000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 3.98 | 3.30 | 4.30 | 0.00 | - | 1 | 120 | 0.00% |
JKS240621P00030000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 4.43 | 4.20 | 4.80 | 0.00 | - | 2 | 136 | 44.97% |
JKS240920P00030000 | 2024-05-03 3:59PM EDT | 2024-09-20 | 5.70 | 5.20 | 6.10 | 0.00 | - | 5 | 89 | 50.93% |
JKS250117P00030000 | 2024-04-15 11:30AM EDT | 2025-01-17 | 9.30 | 6.10 | 9.40 | 0.00 | - | 2 | 143 | 57.08% |
JKS260116P00030000 | 2024-05-03 10:14AM EDT | 2026-01-16 | 9.00 | 6.50 | 11.50 | 0.00 | - | 5 | 16 | 65.14% |