Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JKS240517C00027500 | 2024-05-06 9:32AM EDT | 2024-05-17 | 0.60 | 0.30 | 0.40 | +0.10 | +20.00% | 10 | 391 | 54.10% |
JKS240621C00027500 | 2024-05-06 10:43AM EDT | 2024-06-21 | 1.25 | 1.20 | 1.30 | -0.25 | -16.67% | 27 | 617 | 54.54% |
JKS240920C00027500 | 2024-05-06 10:47AM EDT | 2024-09-20 | 2.98 | 1.75 | 3.10 | +0.73 | +32.44% | 3 | 200 | 50.83% |
JKS241220C00027500 | 2024-05-03 3:49PM EDT | 2024-12-20 | 4.61 | 3.30 | 6.10 | 0.00 | - | 3 | 5 | 67.68% |
JKS250117C00027500 | 2024-05-01 9:33AM EDT | 2025-01-17 | 4.00 | 2.50 | 4.60 | 0.00 | - | 1 | 69 | 50.39% |
JKS260116C00027500 | 2024-03-20 9:57AM EDT | 2026-01-16 | 7.00 | 3.90 | 8.00 | 0.00 | - | 12 | 18 | 50.62% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JKS240517P00027500 | 2024-05-03 11:53AM EDT | 2024-05-17 | 2.00 | 2.10 | 2.30 | 0.00 | - | 10 | 106 | 56.45% |
JKS240621P00027500 | 2024-05-06 11:03AM EDT | 2024-06-21 | 2.95 | 2.90 | 3.10 | +1.03 | +53.65% | 14 | 268 | 52.69% |
JKS240920P00027500 | 2024-04-29 11:04AM EDT | 2024-09-20 | 4.20 | 4.30 | 4.50 | -0.70 | -14.29% | 5 | 26 | 51.78% |
JKS241220P00027500 | 2024-04-23 10:24AM EDT | 2024-12-20 | 6.81 | 4.90 | 7.80 | 0.00 | - | - | 40 | 64.36% |
JKS250117P00027500 | 2024-05-03 9:45AM EDT | 2025-01-17 | 5.90 | 5.30 | 6.50 | 0.00 | - | 10 | 226 | 55.49% |
JKS260116P00027500 | 2024-03-27 11:52AM EDT | 2026-01-16 | 9.10 | 6.00 | 9.20 | 0.00 | - | 3 | 12 | 61.04% |