Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JKS240517C00025000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 1.40 | 1.35 | 1.40 | -0.30 | -17.65% | 33 | 648 | 53.42% |
JKS240621C00025000 | 2024-05-06 1:52PM EDT | 2024-06-21 | 2.40 | 2.35 | 2.45 | -0.25 | -9.43% | 7 | 376 | 55.91% |
JKS240920C00025000 | 2024-05-03 2:37PM EDT | 2024-09-20 | 4.40 | 2.55 | 5.50 | 0.00 | - | 1 | 295 | 59.16% |
JKS241220C00025000 | 2024-05-02 2:05PM EDT | 2024-12-20 | 5.30 | 3.00 | 7.30 | 0.00 | - | 1 | 3 | 60.30% |
JKS250117C00025000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 5.30 | 3.10 | 7.40 | 0.00 | - | 1 | 32 | 58.13% |
JKS260116C00025000 | 2024-04-29 9:30AM EDT | 2026-01-16 | 8.00 | 6.00 | 11.00 | 0.00 | - | 1 | 96 | 63.45% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JKS240517P00025000 | 2024-05-06 2:10PM EDT | 2024-05-17 | 0.65 | 0.60 | 0.70 | +0.05 | +8.33% | 46 | 267 | 52.54% |
JKS240621P00025000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 1.57 | 1.50 | 1.60 | +0.07 | +4.67% | 25 | 362 | 51.95% |
JKS240920P00025000 | 2024-05-02 11:26AM EDT | 2024-09-20 | 3.30 | 2.35 | 3.20 | 0.00 | - | 10 | 95 | 50.34% |
JKS250117P00025000 | 2024-05-01 12:52PM EDT | 2025-01-17 | 4.80 | 3.40 | 6.40 | 0.00 | - | 21 | 82 | 62.55% |
JKS260116P00025000 | 2024-04-29 9:30AM EDT | 2026-01-16 | 7.00 | 5.10 | 8.70 | 0.00 | - | 1 | 102 | 56.20% |