Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JKS240517C00022500 | 2024-05-06 11:32AM EDT | 2024-05-17 | 3.20 | 1.25 | 5.00 | -0.55 | -14.67% | 8 | 293 | 189.06% |
JKS240621C00022500 | 2024-05-06 12:38PM EDT | 2024-06-21 | 3.90 | 3.90 | 4.80 | -0.60 | -13.33% | 4 | 133 | 71.00% |
JKS240920C00022500 | 2024-05-06 10:35AM EDT | 2024-09-20 | 5.60 | 4.80 | 7.00 | -0.20 | -3.45% | 1 | 45 | 70.17% |
JKS241220C00022500 | 2024-04-26 9:30AM EDT | 2024-12-20 | 5.10 | 4.30 | 8.50 | 0.00 | - | 1 | 1 | 61.45% |
JKS250117C00022500 | 2024-04-17 3:05PM EDT | 2025-01-17 | 4.45 | 4.90 | 8.60 | 0.00 | - | 4 | 31 | 62.65% |
JKS260116C00022500 | 2024-04-29 10:54AM EDT | 2026-01-16 | 9.30 | 7.00 | 12.00 | 0.00 | - | 2 | 8 | 64.04% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JKS240517P00022500 | 2024-05-06 3:45PM EDT | 2024-05-17 | 0.14 | 0.10 | 0.20 | 0.00 | - | 29 | 2,169 | 64.06% |
JKS240621P00022500 | 2024-05-06 10:08AM EDT | 2024-06-21 | 0.69 | 0.65 | 0.75 | -0.01 | -1.43% | 1 | 347 | 55.42% |
JKS240920P00022500 | 2024-05-06 1:28PM EDT | 2024-09-20 | 2.00 | 1.70 | 2.60 | +0.15 | +8.11% | 8 | 73 | 60.25% |
JKS241220P00022500 | 2024-04-19 2:26PM EDT | 2024-12-20 | 4.32 | 1.10 | 4.40 | 0.00 | - | 1 | 1 | 55.25% |
JKS250117P00022500 | 2024-05-01 11:43AM EDT | 2025-01-17 | 3.85 | 1.65 | 5.30 | 0.00 | - | 19 | 81 | 61.79% |
JKS260116P00022500 | 2024-05-02 10:47AM EDT | 2026-01-16 | 5.10 | 2.95 | 7.40 | 0.00 | - | 10 | 146 | 54.32% |