La bourse est fermée
Dow Jones
38 812,54 +136,86 (+0,35 %) Nasdaq
16 284,14 +127,81 (+0,79 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0777 +0,0010 (+0,10 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 655,75 -1 016,91 (-1,70 %)
JinkoSolar Holding Co., Ltd. (JKS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:53PM EDT. Marché ouvert.
Prix d’exercice:20.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240517C00020000 | 2024-05-06 11:22AM EDT | 2024-05-17 | 5.60 | 5.40 | 5.70 | 0.00 | - | 4 | 28 | 82.81% |
| JKS240621C00020000 | 2024-05-03 12:00PM EDT | 2024-06-21 | 6.10 | 5.80 | 6.10 | -0.40 | -6.15% | 2 | 25 | 61.13% |
| JKS240920C00020000 | 2024-04-17 2:10PM EDT | 2024-09-20 | 4.70 | 6.90 | 7.20 | 0.00 | - | 4 | 73 | 64.11% |
| JKS241220C00020000 | 2024-04-23 10:02AM EDT | 2024-12-20 | 6.10 | 5.80 | 9.90 | 0.00 | - | 2 | 1 | 63.16% |
| JKS250117C00020000 | 2024-05-03 9:46AM EDT | 2025-01-17 | 8.50 | 6.00 | 10.00 | 0.00 | - | 10 | 34 | 61.91% |
| JKS260116C00020000 | 2024-03-27 1:58PM EDT | 2026-01-16 | 10.00 | 7.30 | 11.40 | 0.00 | - | 10 | 17 | 52.89% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240517P00020000 | 2024-05-03 2:17PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 7 | 405 | 68.75% |
| JKS240621P00020000 | 2024-05-06 9:45AM EDT | 2024-06-21 | 0.30 | 0.30 | 0.40 | +0.02 | +7.14% | 17 | 442 | 62.89% |
| JKS240920P00020000 | 2024-05-03 10:09AM EDT | 2024-09-20 | 1.20 | 1.20 | 1.25 | 0.00 | - | 40 | 180 | 59.69% |
| JKS241220P00020000 | 2024-04-24 9:30AM EDT | 2024-12-20 | 2.75 | 1.40 | 2.60 | 0.00 | - | 1 | 3 | 59.57% |
| JKS250117P00020000 | 2024-04-30 11:59AM EDT | 2025-01-17 | 2.85 | 2.00 | 2.45 | 0.00 | - | 3 | 120 | 59.72% |
| JKS260116P00020000 | 2024-03-27 9:34AM EDT | 2026-01-16 | 5.33 | 2.30 | 6.70 | 0.00 | - | 5 | 9 | 60.43% |
