Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JKS240517C00015000 | 2024-03-20 11:11AM EDT | 2024-05-17 | 9.90 | 6.20 | 7.90 | 0.00 | - | 5 | 3 | 0.00% |
JKS240621C00015000 | 2024-04-16 9:41AM EDT | 2024-06-21 | 7.60 | 9.40 | 12.70 | 0.00 | - | 2 | 3 | 118.75% |
JKS240920C00015000 | 2024-03-04 4:35PM EDT | 2024-09-20 | 12.50 | 10.10 | 10.70 | 0.00 | - | 2 | 3 | 45.70% |
JKS250117C00015000 | 2024-03-26 10:00AM EDT | 2025-01-17 | 9.90 | 7.60 | 11.40 | 0.00 | - | 5 | 19 | 61.33% |
JKS260116C00015000 | 2024-04-26 1:08PM EDT | 2026-01-16 | 13.00 | 11.10 | 16.00 | 0.00 | - | 1 | 59 | 69.87% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JKS240517P00015000 | 2024-05-01 10:28AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.30 | 0.00 | - | 3 | 17 | 184.38% |
JKS240621P00015000 | 2024-04-29 3:04PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.35 | 0.00 | - | 10 | 337 | 99.22% |
JKS240920P00015000 | 2024-05-01 2:19PM EDT | 2024-09-20 | 0.40 | 0.25 | 0.45 | 0.00 | - | 15 | 44 | 66.41% |
JKS241220P00015000 | 2024-04-18 10:14AM EDT | 2024-12-20 | 2.10 | 0.00 | 2.90 | 0.00 | - | - | 1 | 82.76% |
JKS250117P00015000 | 2024-04-05 1:15PM EDT | 2025-01-17 | 1.38 | 0.00 | 1.45 | 0.00 | - | 2 | 18 | 60.40% |
JKS260116P00015000 | 2024-03-11 3:08PM EDT | 2026-01-16 | 1.80 | 0.25 | 3.90 | 0.00 | - | 1 | 17 | 58.94% |