La bourse ferme dans 1 h 57 min
CAC 40
8 060,43 +43,78 (+0,55 %) Euro Stoxx 50
4 984,22 +45,21 (+0,92 %) Dow Jones
38 106,01 +20,21 (+0,05 %) EUR/USD
1,0714 -0,0020 (-0,18 %) Gold future
2 357,50 +15,00 (+0,64 %) Bitcoin EUR
59 557,34 +657,10 (+1,12 %)
JinkoSolar Holding Co., Ltd. (JKS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:32AM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240517C00015000 | 2024-03-20 11:11AM EDT | 15.00 | 9.90 | 6.20 | 7.90 | 0.00 | - | 5 | 3 | 0.00% |
| JKS240517C00017500 | 2024-04-22 1:13PM EDT | 17.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| JKS240517C00020000 | 2024-04-24 1:55PM EDT | 20.00 | 3.54 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| JKS240517C00022500 | 2024-04-25 3:51PM EDT | 22.50 | 1.96 | 0.00 | 0.00 | 0.00 | - | 4 | 317 | 0.00% |
| JKS240517C00025000 | 2024-04-25 9:59AM EDT | 25.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 3 | 636 | 6.25% |
| JKS240517C00027500 | 2024-04-25 9:34AM EDT | 27.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 357 | 12.50% |
| JKS240517C00030000 | 2024-04-25 9:47AM EDT | 30.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 338 | 25.00% |
| JKS240517C00032500 | 2024-04-24 1:29PM EDT | 32.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 100 | 25.00% |
| JKS240517C00035000 | 2024-04-02 3:47PM EDT | 35.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 50.00% |
| JKS240517C00037500 | 2024-04-12 10:00AM EDT | 37.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 50.00% |
| JKS240517C00040000 | 2024-03-27 12:38PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| JKS240517C00042500 | 2024-04-17 2:16PM EDT | 42.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240517P00015000 | 2024-04-25 10:55AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 50.00% |
| JKS240517P00017500 | 2024-04-23 3:01PM EDT | 17.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 289 | 25.00% |
| JKS240517P00020000 | 2024-04-25 11:58AM EDT | 20.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 16 | 396 | 12.50% |
| JKS240517P00022500 | 2024-04-25 3:32PM EDT | 22.50 | 1.41 | 0.00 | 0.00 | 0.00 | - | 45 | 2,199 | 3.13% |
| JKS240517P00025000 | 2024-04-25 12:31PM EDT | 25.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1 | 237 | 0.00% |
| JKS240517P00027500 | 2024-04-16 3:53PM EDT | 27.50 | 5.45 | 0.00 | 0.00 | 0.00 | - | 13 | 52 | 0.00% |
| JKS240517P00030000 | 2024-04-23 10:20AM EDT | 30.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 20 | 91 | 0.00% |
| JKS240517P00035000 | 2024-03-28 11:02AM EDT | 35.00 | 10.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
