La bourse est fermée
Dow Jones
38 767,61 +91,93 (+0,24 %) Nasdaq
16 301,67 +145,34 (+0,90 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0772 +0,0006 (+0,05 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 538,70 -889,24 (-1,50 %)
JinkoSolar Holding Co., Ltd. (JKS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:24PM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240517C00012500 | 2024-04-29 9:52AM EDT | 12.50 | 11.30 | 13.00 | 14.40 | 0.00 | - | - | 13 | 335.55% |
| JKS240517C00015000 | 2024-03-20 11:11AM EDT | 15.00 | 9.90 | 6.20 | 7.90 | 0.00 | - | 5 | 3 | 0.00% |
| JKS240517C00017500 | 2024-04-22 1:13PM EDT | 17.50 | 4.80 | 6.20 | 8.80 | 0.00 | - | 1 | 5 | 215.63% |
| JKS240517C00020000 | 2024-05-06 11:22AM EDT | 20.00 | 5.60 | 5.40 | 5.90 | 0.00 | - | 4 | 28 | 82.42% |
| JKS240517C00022500 | 2024-05-06 11:32AM EDT | 22.50 | 3.20 | 2.25 | 3.40 | -0.55 | -14.67% | 8 | 293 | 76.56% |
| JKS240517C00025000 | 2024-05-06 2:34PM EDT | 25.00 | 1.35 | 1.25 | 1.40 | -0.35 | -20.59% | 32 | 648 | 55.18% |
| JKS240517C00027500 | 2024-05-06 1:50PM EDT | 27.50 | 0.37 | 0.30 | 0.40 | -0.13 | -26.00% | 37 | 391 | 54.20% |
| JKS240517C00030000 | 2024-05-03 12:11PM EDT | 30.00 | 0.08 | 0.05 | 0.10 | -0.12 | -60.00% | 3 | 414 | 56.84% |
| JKS240517C00032500 | 2024-05-03 1:56PM EDT | 32.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 90 | 115.23% |
| JKS240517C00035000 | 2024-04-02 3:47PM EDT | 35.00 | 0.17 | 0.00 | 0.15 | 0.00 | - | 3 | 19 | 96.09% |
| JKS240517C00037500 | 2024-04-30 11:49AM EDT | 37.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | 13 | 8 | 158.40% |
| JKS240517C00040000 | 2024-03-27 12:38PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 108.59% |
| JKS240517C00042500 | 2024-04-17 2:16PM EDT | 42.50 | 0.14 | 0.00 | 0.75 | 0.00 | - | - | 20 | 193.16% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240517P00015000 | 2024-05-01 10:28AM EDT | 15.00 | 0.01 | 0.00 | 0.30 | 0.00 | - | 3 | 17 | 183.98% |
| JKS240517P00017500 | 2024-05-01 12:36PM EDT | 17.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 6 | 382 | 99.61% |
| JKS240517P00020000 | 2024-05-06 2:40PM EDT | 20.00 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 1 | 405 | 68.75% |
| JKS240517P00022500 | 2024-05-06 2:40PM EDT | 22.50 | 0.13 | 0.10 | 0.20 | -0.01 | -7.14% | 27 | 2,169 | 59.77% |
| JKS240517P00025000 | 2024-05-06 2:10PM EDT | 25.00 | 0.65 | 0.65 | 0.75 | +0.05 | +8.33% | 28 | 267 | 52.64% |
| JKS240517P00027500 | 2024-05-06 11:32AM EDT | 27.50 | 2.25 | 2.15 | 2.30 | +0.25 | +12.50% | 3 | 106 | 51.07% |
| JKS240517P00030000 | 2024-05-03 3:54PM EDT | 30.00 | 3.98 | 4.30 | 4.60 | 0.00 | - | 1 | 120 | 70.51% |
| JKS240517P00035000 | 2024-03-28 11:02AM EDT | 35.00 | 10.03 | 9.10 | 13.00 | 0.00 | - | 1 | 0 | 231.15% |
