Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JKHY240517C00190000 | 2024-04-22 10:54AM EDT | 2024-05-17 | 0.20 | 0.00 | 5.00 | 0.00 | - | 2 | 21 | 78.47% |
JKHY240621C00190000 | 2024-03-08 10:30AM EDT | 2024-06-21 | 2.90 | 0.65 | 2.55 | 0.00 | - | 1 | 9 | 43.27% |
JKHY240920C00190000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 1.90 | 1.00 | 2.65 | -1.15 | -37.70% | 1 | 13 | 26.13% |
JKHY241115C00190000 | 2024-04-16 1:59PM EDT | 2024-11-15 | 4.70 | 1.75 | 4.40 | 0.00 | - | 1 | 4 | 27.00% |