La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 361,04 +459,00 (+0,78 %)
Jack Henry & Associates, Inc. (JKHY)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JKHY240517C00150000 | 2024-04-01 10:02AM EDT | 150.00 | 17.80 | 15.80 | 18.90 | -5.83 | -24.67% | 1 | 1 | 52.70% |
| JKHY240517C00155000 | 2024-04-02 10:53AM EDT | 155.00 | 17.83 | 10.10 | 13.10 | 0.00 | - | - | 1 | 47.51% |
| JKHY240517C00160000 | 2024-04-15 2:30PM EDT | 160.00 | 9.71 | 5.50 | 8.60 | 0.00 | - | - | 1 | 38.50% |
| JKHY240517C00165000 | 2024-03-26 3:24PM EDT | 165.00 | 7.70 | 5.30 | 5.80 | 0.00 | - | 17 | 17 | 38.05% |
| JKHY240517C00170000 | 2024-04-26 10:52AM EDT | 170.00 | 3.50 | 0.90 | 3.00 | +0.79 | +29.15% | 1 | 15 | 33.01% |
| JKHY240517C00175000 | 2024-04-23 10:39AM EDT | 175.00 | 2.09 | 1.00 | 1.65 | 0.00 | - | 1 | 7 | 32.94% |
| JKHY240517C00180000 | 2024-04-25 10:20AM EDT | 180.00 | 0.66 | 0.35 | 0.95 | 0.00 | - | 2 | 18 | 34.16% |
| JKHY240517C00185000 | 2024-04-16 2:20PM EDT | 185.00 | 0.50 | 0.05 | 0.90 | 0.00 | - | 5 | 7 | 40.48% |
| JKHY240517C00190000 | 2024-04-22 10:54AM EDT | 190.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 2 | 21 | 63.62% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JKHY240517P00140000 | 2024-04-04 2:10PM EDT | 140.00 | 0.35 | 0.10 | 1.15 | 0.00 | - | 1 | 1 | 58.08% |
| JKHY240517P00145000 | 2024-04-26 3:14PM EDT | 145.00 | 0.45 | 0.20 | 2.25 | +0.05 | +12.50% | 2 | 11 | 61.38% |
| JKHY240517P00150000 | 2024-04-16 1:04PM EDT | 150.00 | 1.10 | 0.60 | 1.25 | 0.00 | - | - | 1 | 40.53% |
| JKHY240517P00155000 | 2024-04-05 1:54PM EDT | 155.00 | 1.43 | 1.25 | 4.10 | 0.00 | - | 10 | 11 | 54.29% |
| JKHY240517P00160000 | 2024-04-23 11:18AM EDT | 160.00 | 2.15 | 2.25 | 4.60 | 0.00 | - | 2 | 4 | 44.61% |
| JKHY240517P00165000 | 2024-04-23 3:56PM EDT | 165.00 | 3.90 | 4.10 | 6.80 | 0.00 | - | 3 | 8 | 43.77% |
| JKHY240517P00170000 | 2024-04-18 1:47PM EDT | 170.00 | 8.64 | 6.80 | 8.00 | 0.00 | - | 1 | 4 | 32.19% |
