Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JKHY240517C00160000 | 2024-04-15 2:30PM EDT | 2024-05-17 | 9.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
JKHY240621C00160000 | 2024-05-02 1:13PM EDT | 2024-06-21 | 7.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JKHY240517P00160000 | 2024-04-30 3:21PM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
JKHY240621P00160000 | 2024-04-15 3:28PM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
JKHY241115P00160000 | 2024-04-12 12:38PM EDT | 2024-11-15 | 7.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |