Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JKHY240517C00155000 | 2024-04-02 10:53AM EDT | 2024-05-17 | 17.83 | 7.80 | 10.20 | 0.00 | - | - | 1 | 44.19% |
JKHY240621C00155000 | 2024-02-06 10:30AM EDT | 2024-06-21 | 16.02 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JKHY240517P00155000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
JKHY240621P00155000 | 2024-04-04 9:30AM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 3.13% |
JKHY240920P00155000 | 2024-05-02 1:00PM EDT | 2024-09-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |