Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JKHY240621C00195000 | 2024-02-23 12:35PM EDT | 2024-06-21 | 3.00 | 0.45 | 1.25 | 0.00 | - | 1 | 1 | 104.10% |
JKHY240920C00195000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 1.45 | 0.00 | 4.80 | 0.00 | - | 1 | 22 | 44.85% |
JKHY241115C00195000 | 2024-03-14 1:47PM EDT | 2024-11-15 | 5.22 | 3.40 | 5.10 | 0.00 | - | 2 | 3 | 36.62% |
JKHY241220C00195000 | 2024-06-13 9:30AM EDT | 2024-12-20 | 1.65 | 0.20 | 4.90 | 0.00 | - | 1 | 1 | 32.49% |