Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JKHY240621C00190000 | 2024-03-08 10:30AM EDT | 2024-06-21 | 2.90 | 0.65 | 2.55 | 0.00 | - | 1 | 9 | 54.47% |
JKHY240920C00190000 | 2024-05-31 9:30AM EDT | 2024-09-20 | 1.10 | 0.00 | 4.80 | -0.59 | -34.91% | 6 | 14 | 35.72% |
JKHY241115C00190000 | 2024-05-10 12:06PM EDT | 2024-11-15 | 4.01 | 1.60 | 5.00 | 0.00 | - | 1 | 6 | 29.71% |