Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JKHY240621C00185000 | 2024-05-20 11:11AM EDT | 2024-06-21 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 22 | 105.32% |
JKHY240920C00185000 | 2024-05-31 9:30AM EDT | 2024-09-20 | 1.75 | 0.00 | 4.80 | 0.00 | - | 10 | 33 | 37.45% |
JKHY241115C00185000 | 2024-04-26 10:47AM EDT | 2024-11-15 | 5.70 | 3.50 | 6.90 | 0.00 | - | 1 | 10 | 35.65% |