Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JKHY240621C00170000 | 2024-05-28 3:19PM EDT | 2024-06-21 | 1.10 | 0.60 | 4.00 | 0.00 | - | 4 | 71 | 39.39% |
JKHY240719C00170000 | 2024-05-30 12:33PM EDT | 2024-07-19 | 1.96 | 1.70 | 3.20 | 0.00 | - | 2 | 18 | 22.29% |
JKHY240920C00170000 | 2024-01-31 1:16PM EDT | 2024-09-20 | 12.80 | 13.10 | 16.00 | 0.00 | - | - | 6 | 50.29% |
JKHY241115C00170000 | 2024-05-14 3:43PM EDT | 2024-11-15 | 9.30 | 6.70 | 10.80 | 0.00 | - | 4 | 7 | 29.39% |
JKHY241220C00170000 | 2024-05-14 2:06PM EDT | 2024-12-20 | 10.00 | 7.60 | 12.00 | 0.00 | - | - | 2 | 29.19% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JKHY240621P00170000 | 2024-05-20 11:17AM EDT | 2024-06-21 | 2.90 | 4.00 | 8.30 | 0.00 | - | 1 | 41 | 32.57% |
JKHY240719P00170000 | 2024-05-30 11:09AM EDT | 2024-07-19 | 9.73 | 4.70 | 9.00 | 0.00 | - | 1 | 24 | 24.41% |
JKHY240920P00170000 | 2024-05-30 11:09AM EDT | 2024-09-20 | 10.98 | 6.90 | 11.50 | 0.00 | - | 1 | 7 | 23.22% |
JKHY241115P00170000 | 2024-05-24 11:41AM EDT | 2024-11-15 | 8.90 | 8.20 | 13.00 | 0.00 | - | 8 | 10 | 22.38% |