Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JKHY240621C00165000 | 2024-05-29 12:08PM EDT | 2024-06-21 | 1.85 | 2.15 | 4.90 | 0.00 | - | 1 | 71 | 32.07% |
JKHY240719C00165000 | 2024-05-30 11:23AM EDT | 2024-07-19 | 3.56 | 3.70 | 5.70 | 0.00 | - | 1 | 1 | 24.32% |
JKHY240920C00165000 | 2024-05-15 3:55PM EDT | 2024-09-20 | 10.10 | 5.50 | 10.30 | 0.00 | - | 12 | 23 | 28.74% |
JKHY241115C00165000 | 2024-05-09 11:11AM EDT | 2024-11-15 | 13.07 | 9.20 | 13.30 | 0.00 | - | 1 | 1 | 30.21% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JKHY240621P00165000 | 2024-05-30 11:20AM EDT | 2024-06-21 | 4.32 | 0.65 | 4.70 | 0.00 | - | 1 | 47 | 28.78% |
JKHY240719P00165000 | 2024-05-28 2:22PM EDT | 2024-07-19 | 5.06 | 3.20 | 5.10 | 0.00 | - | 3 | 7 | 20.51% |
JKHY240920P00165000 | 2024-05-30 11:20AM EDT | 2024-09-20 | 7.67 | 4.30 | 9.00 | 0.00 | - | 1 | 19 | 24.29% |
JKHY241115P00165000 | 2024-02-08 4:27PM EDT | 2024-11-15 | 8.20 | 5.40 | 8.90 | 0.00 | - | - | 4 | 19.61% |
JKHY241220P00165000 | 2024-05-22 2:02PM EDT | 2024-12-20 | 7.10 | 6.70 | 11.00 | 0.00 | - | - | 8 | 22.14% |