Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JKHY240621C00155000 | 2024-05-31 10:00AM EDT | 2024-06-21 | 7.80 | 4.50 | 8.90 | 0.00 | - | 1 | 3 | 56.45% |
JKHY240719C00155000 | 2024-05-31 10:00AM EDT | 2024-07-19 | 8.90 | 6.10 | 10.90 | 0.00 | - | 1 | 1 | 36.53% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JKHY240621P00155000 | 2024-06-11 10:28AM EDT | 2024-06-21 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 19 | 57.37% |
JKHY240920P00155000 | 2024-05-13 2:14PM EDT | 2024-09-20 | 2.75 | 1.50 | 6.30 | 0.00 | - | 17 | 23 | 28.20% |
JKHY241115P00155000 | 2024-06-06 10:18AM EDT | 2024-11-15 | 4.50 | 3.20 | 8.00 | 0.00 | - | 5 | 5 | 26.80% |