Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JKHY240621C00150000 | 2024-05-31 10:01AM EDT | 2024-06-21 | 12.67 | 13.00 | 17.40 | -5.53 | -30.38% | 1 | 5 | 53.27% |
JKHY241115C00150000 | 2024-04-12 9:57AM EDT | 2024-11-15 | 27.26 | 23.00 | 27.60 | 0.00 | - | 8 | 9 | 45.72% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JKHY240621P00150000 | 2024-05-31 1:08PM EDT | 2024-06-21 | 0.34 | 0.65 | 3.90 | -1.41 | -80.57% | 1 | 1 | 63.12% |
JKHY240920P00150000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 3.10 | 0.10 | 4.90 | 0.00 | - | 1 | 18 | 30.76% |
JKHY241115P00150000 | 2024-05-06 2:15PM EDT | 2024-11-15 | 4.70 | 1.20 | 5.80 | 0.00 | - | 1 | 0 | 27.55% |