Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JKHY240621P00130000 | 2024-06-07 2:56PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 23 | 67.97% |
JKHY240920P00130000 | 2024-06-11 9:30AM EDT | 2024-09-20 | 0.85 | 0.00 | 4.80 | 0.00 | - | 10 | 20 | 53.14% |
JKHY241115P00130000 | 2024-03-06 10:30AM EDT | 2024-11-15 | 1.80 | 1.40 | 2.25 | 0.00 | - | 1 | 1 | 31.92% |
JKHY241220P00130000 | 2024-05-21 11:08AM EDT | 2024-12-20 | 1.50 | 0.05 | 4.80 | 0.00 | - | - | 1 | 38.18% |