La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0875 +0,0006 (+0,05 %) Gold future
2 421,20 +35,70 (+1,50 %) Bitcoin EUR
61 520,44 +1 623,08 (+2,71 %)
Jack Henry & Associates, Inc. (JKHY)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JKHY240517C00150000 | 2024-04-26 10:05AM EDT | 150.00 | 17.80 | 17.40 | 21.00 | 0.00 | - | 1 | 0 | 139.26% |
| JKHY240517C00155000 | 2024-05-03 10:29AM EDT | 155.00 | 10.33 | 11.50 | 16.00 | 0.00 | - | 1 | 0 | 204.00% |
| JKHY240517C00160000 | 2024-05-14 10:40AM EDT | 160.00 | 7.23 | 6.50 | 11.00 | 0.00 | - | 1 | 0 | 156.79% |
| JKHY240517C00165000 | 2024-05-15 9:51AM EDT | 165.00 | 2.50 | 1.60 | 5.70 | 0.00 | - | 1 | 27 | 96.44% |
| JKHY240517C00170000 | 2024-05-16 1:12PM EDT | 170.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 12 | 17 | 81.79% |
| JKHY240517C00175000 | 2024-05-07 2:22PM EDT | 175.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 134.67% |
| JKHY240517C00180000 | 2024-05-07 3:02PM EDT | 180.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 2 | 18 | 178.03% |
| JKHY240517C00185000 | 2024-04-29 11:16AM EDT | 185.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 216.41% |
| JKHY240517C00190000 | 2024-04-22 10:54AM EDT | 190.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 2 | 21 | 251.47% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JKHY240517P00115000 | 2024-05-07 2:06PM EDT | 115.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 14 | 360.16% |
| JKHY240517P00120000 | 2024-05-07 2:05PM EDT | 120.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 1 | 325.00% |
| JKHY240517P00125000 | 2024-05-07 2:04PM EDT | 125.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 1 | 291.41% |
| JKHY240517P00130000 | 2024-05-10 1:39PM EDT | 130.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 27 | 258.20% |
| JKHY240517P00140000 | 2024-05-10 3:14PM EDT | 140.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 358.98% |
| JKHY240517P00145000 | 2024-05-06 3:04PM EDT | 145.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 9 | 17 | 312.11% |
| JKHY240517P00150000 | 2024-05-02 11:52AM EDT | 150.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 265.33% |
| JKHY240517P00155000 | 2024-05-13 3:46PM EDT | 155.00 | 0.22 | 0.00 | 4.80 | 0.00 | - | 1 | 18 | 218.07% |
| JKHY240517P00160000 | 2024-05-14 11:33AM EDT | 160.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 67 | 169.34% |
| JKHY240517P00165000 | 2024-05-13 1:18PM EDT | 165.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 116.89% |
| JKHY240517P00170000 | 2024-05-06 1:05PM EDT | 170.00 | 8.00 | 0.05 | 4.70 | 0.00 | - | 1 | 4 | 50.93% |
