La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0747 +0,0003 (+0,03 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 386,97 +436,24 (+0,73 %)
Jack Henry & Associates, Inc. (JKHY)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JKHY241115C00085000 | 2024-03-26 3:42PM EDT | 85.00 | 84.61 | 80.70 | 85.50 | 0.00 | - | 1 | 1 | 99.48% |
| JKHY241115C00150000 | 2024-04-12 9:57AM EDT | 150.00 | 27.26 | 23.00 | 27.60 | 0.00 | - | 8 | 9 | 52.70% |
| JKHY241115C00165000 | 2024-05-09 11:11AM EDT | 165.00 | 13.07 | 8.80 | 13.30 | 0.00 | - | 1 | 1 | 35.09% |
| JKHY241115C00170000 | 2024-05-14 3:43PM EDT | 170.00 | 9.30 | 4.20 | 8.00 | 0.00 | - | 4 | 7 | 27.05% |
| JKHY241115C00175000 | 2024-05-14 11:35AM EDT | 175.00 | 6.88 | 1.70 | 6.00 | 0.00 | - | 3 | 7 | 26.15% |
| JKHY241115C00185000 | 2024-04-26 10:47AM EDT | 185.00 | 5.70 | 3.50 | 6.90 | 0.00 | - | 1 | 10 | 35.57% |
| JKHY241115C00190000 | 2024-06-06 3:04PM EDT | 190.00 | 2.00 | 0.10 | 4.90 | 0.00 | - | 6 | 12 | 33.06% |
| JKHY241115C00195000 | 2024-03-14 1:47PM EDT | 195.00 | 5.22 | 3.40 | 5.10 | 0.00 | - | 2 | 3 | 36.50% |
| JKHY241115C00200000 | 2024-02-09 11:00AM EDT | 200.00 | 6.40 | 3.80 | 7.50 | 0.00 | - | 3 | 4 | 46.24% |
| JKHY241115C00210000 | 2024-01-30 4:20PM EDT | 210.00 | 3.60 | 0.75 | 5.50 | 0.00 | - | - | 3 | 45.44% |
| JKHY241115C00240000 | 2024-03-28 1:56PM EDT | 240.00 | 1.58 | 0.00 | 4.00 | 0.00 | - | 2 | 4 | 52.61% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JKHY241115P00110000 | 2024-04-12 12:58PM EDT | 110.00 | 0.85 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 39.87% |
| JKHY241115P00115000 | 2024-04-12 12:57PM EDT | 115.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 57.92% |
| JKHY241115P00130000 | 2024-03-06 10:30AM EDT | 130.00 | 1.80 | 1.40 | 2.25 | 0.00 | - | 1 | 1 | 32.62% |
| JKHY241115P00135000 | 2024-04-24 3:07PM EDT | 135.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 38.43% |
| JKHY241115P00140000 | 2024-04-12 12:38PM EDT | 140.00 | 2.93 | 0.80 | 2.85 | 0.00 | - | 4 | 4 | 26.97% |
| JKHY241115P00150000 | 2024-05-06 2:15PM EDT | 150.00 | 4.70 | 1.20 | 5.80 | 0.00 | - | 1 | 0 | 27.17% |
| JKHY241115P00155000 | 2024-06-06 10:18AM EDT | 155.00 | 4.50 | 2.65 | 7.30 | 0.00 | - | 5 | 5 | 25.96% |
| JKHY241115P00160000 | 2024-04-12 12:38PM EDT | 160.00 | 7.18 | 4.80 | 5.90 | 0.00 | - | 4 | 14 | 16.88% |
| JKHY241115P00165000 | 2024-02-08 4:27PM EDT | 165.00 | 8.20 | 5.40 | 8.90 | 0.00 | - | - | 4 | 17.76% |
| JKHY241115P00170000 | 2024-05-24 11:41AM EDT | 170.00 | 8.90 | 9.10 | 14.00 | 0.00 | - | 8 | 10 | 22.65% |
