La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 478,92 +1 402,72 (+2,33 %)
Jack Henry & Associates, Inc. (JKHY)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JKHY240920C00145000 | 2024-04-10 10:02AM EDT | 145.00 | 31.20 | 25.50 | 29.50 | 0.00 | - | 8 | 0 | 39.25% |
| JKHY240920C00160000 | 2024-05-02 11:40AM EDT | 160.00 | 12.00 | 12.00 | 16.50 | 0.00 | - | - | 3 | 29.61% |
| JKHY240920C00165000 | 2024-05-15 3:55PM EDT | 165.00 | 10.10 | 8.50 | 12.90 | 0.00 | - | 12 | 23 | 27.47% |
| JKHY240920C00170000 | 2024-01-31 1:16PM EDT | 170.00 | 12.80 | 13.10 | 16.00 | 0.00 | - | - | 6 | 41.46% |
| JKHY240920C00175000 | 2024-02-15 11:23AM EDT | 175.00 | 14.60 | 9.20 | 12.50 | 0.00 | - | 2 | 6 | 37.92% |
| JKHY240920C00180000 | 2024-01-25 1:11PM EDT | 180.00 | 7.93 | 10.10 | 12.50 | 0.00 | - | 1 | 1 | 42.63% |
| JKHY240920C00185000 | 2024-04-24 9:30AM EDT | 185.00 | 3.70 | 0.30 | 4.70 | 0.00 | - | 10 | 23 | 26.17% |
| JKHY240920C00190000 | 2024-05-03 9:30AM EDT | 190.00 | 1.90 | 0.15 | 4.90 | 0.00 | - | 1 | 14 | 30.24% |
| JKHY240920C00195000 | 2024-05-03 9:30AM EDT | 195.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | 1 | 22 | 33.18% |
| JKHY240920C00200000 | 2024-05-03 9:30AM EDT | 200.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 36.21% |
| JKHY240920C00230000 | 2024-01-25 10:30AM EDT | 230.00 | 1.25 | 0.20 | 4.80 | 0.00 | - | 1 | 1 | 51.43% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JKHY240920P00095000 | 2024-03-06 10:30AM EDT | 95.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| JKHY240920P00120000 | 2024-05-03 1:12PM EDT | 120.00 | 0.65 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 62.74% |
| JKHY240920P00130000 | 2024-05-08 12:03PM EDT | 130.00 | 0.57 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 51.51% |
| JKHY240920P00150000 | 2024-05-07 9:30AM EDT | 150.00 | 3.10 | 0.10 | 4.90 | 0.00 | - | 10 | 18 | 32.32% |
| JKHY240920P00155000 | 2024-05-13 2:14PM EDT | 155.00 | 2.75 | 0.60 | 4.90 | 0.00 | - | 17 | 23 | 27.43% |
| JKHY240920P00165000 | 2024-05-02 12:07PM EDT | 165.00 | 8.60 | 2.80 | 7.50 | 0.00 | - | 6 | 18 | 23.85% |
| JKHY240920P00170000 | 2024-02-02 3:54PM EDT | 170.00 | 12.70 | 8.00 | 11.00 | 0.00 | - | 6 | 6 | 26.33% |
