Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JKHY240719C00150000 | 2024-05-31 10:01AM EDT | 150.00 | 13.57 | 11.20 | 16.00 | 0.00 | - | 1 | 1 | 47.12% |
JKHY240719C00155000 | 2024-05-31 10:00AM EDT | 155.00 | 8.90 | 7.00 | 11.40 | 0.00 | - | 1 | 1 | 39.23% |
JKHY240719C00160000 | 2024-06-17 12:17PM EDT | 160.00 | 4.90 | 2.90 | 7.40 | 0.00 | - | 4 | 1 | 33.29% |
JKHY240719C00165000 | 2024-06-18 11:15AM EDT | 165.00 | 3.68 | 0.10 | 3.30 | +0.68 | +22.67% | 1 | 5 | 23.98% |
JKHY240719C00170000 | 2024-06-05 1:59PM EDT | 170.00 | 2.30 | 0.55 | 4.40 | 0.00 | - | 8 | 26 | 39.77% |
JKHY240719C00175000 | 2024-06-18 2:12PM EDT | 175.00 | 0.55 | 0.10 | 2.20 | -0.85 | -60.71% | 2 | 2 | 34.49% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JKHY240719P00150000 | 2024-06-18 11:40AM EDT | 150.00 | 0.97 | 0.30 | 1.35 | +0.17 | +21.25% | 7 | 2 | 29.74% |
JKHY240719P00165000 | 2024-05-28 2:22PM EDT | 165.00 | 5.06 | 2.70 | 6.80 | 0.00 | - | 3 | 7 | 27.81% |
JKHY240719P00170000 | 2024-06-18 12:26PM EDT | 170.00 | 6.40 | 6.20 | 9.90 | -3.33 | -34.22% | 1 | 24 | 26.34% |
JKHY240719P00180000 | 2024-06-10 12:06PM EDT | 180.00 | 17.55 | 15.50 | 19.80 | 0.00 | - | 1 | 0 | 39.89% |