La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 766,72 -695,66 (-1,11 %)
Jack Henry & Associates, Inc. (JKHY)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.70 | 0.00 | - | 1 | 2 |
| 68.49 | 0.00 | - | 10 | 0 | 100.00 | 0.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 105.00 | 0.06 | 0.00 | - | - | 0 |
| - | - | - | - | - | 110.00 | 2.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 115.00 | 0.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 120.00 | 0.10 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 135.00 | 0.50 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 140.00 | 0.26 | 0.00 | - | 1 | 97 |
| - | - | - | - | - | 145.00 | 0.20 | 0.00 | - | 1 | 6 |
| 12.67 | 0.00 | - | 1 | 4 | 150.00 | 0.76 | 0.00 | - | 1 | 3 |
| 7.80 | 0.00 | - | 1 | 3 | 155.00 | 0.90 | 0.00 | - | 1 | 19 |
| 2.20 | 0.00 | - | 10 | 31 | 160.00 | 1.20 | 0.00 | - | 1 | 21 |
| 1.03 | 0.00 | - | 1 | 70 | 165.00 | 4.32 | 0.00 | - | 1 | 47 |
| 0.50 | -0.38 | -43.18% | 1 | 71 | 170.00 | 7.86 | 0.00 | - | 1 | 40 |
| 0.20 | 0.00 | - | 2 | 37 | 175.00 | 7.30 | 0.00 | - | 1 | 10 |
| 0.05 | 0.00 | - | 1 | 573 | 180.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 22 | 185.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 1 | 9 | 190.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 2 | 200.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 3 | 220.00 | - | - | - | - | - |
