La bourse ferme dans 1 h 47 min
CAC 40
7 984,99 +70,34 (+0,89 %) Euro Stoxx 50
4 930,27 +39,66 (+0,81 %) Dow Jones
38 759,22 +533,56 (+1,40 %) EUR/USD
1,0786 +0,0059 (+0,55 %) Gold future
2 295,80 -13,80 (-0,60 %) Bitcoin EUR
57 110,60 +2 853,42 (+5,26 %)
Jack Henry & Associates, Inc. (JKHY)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:39AM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JKHY240517C00150000 | 2024-04-26 10:05AM EDT | 150.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JKHY240517C00155000 | 2024-04-02 10:53AM EDT | 155.00 | 17.83 | 7.80 | 10.20 | 0.00 | - | - | 1 | 35.33% |
| JKHY240517C00160000 | 2024-04-15 2:30PM EDT | 160.00 | 9.71 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| JKHY240517C00165000 | 2024-03-26 3:24PM EDT | 165.00 | 7.70 | 5.30 | 5.80 | 0.00 | - | 17 | 17 | 48.22% |
| JKHY240517C00170000 | 2024-05-02 3:59PM EDT | 170.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 6.25% |
| JKHY240517C00175000 | 2024-04-23 10:39AM EDT | 175.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| JKHY240517C00180000 | 2024-04-25 10:20AM EDT | 180.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 12.50% |
| JKHY240517C00185000 | 2024-04-29 11:16AM EDT | 185.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| JKHY240517C00190000 | 2024-04-22 10:54AM EDT | 190.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 12.50% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JKHY240517P00140000 | 2024-05-02 3:34PM EDT | 140.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| JKHY240517P00145000 | 2024-05-01 3:40PM EDT | 145.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 9 | 16 | 12.50% |
| JKHY240517P00150000 | 2024-05-02 11:52AM EDT | 150.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| JKHY240517P00155000 | 2024-04-29 9:30AM EDT | 155.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 6.25% |
| JKHY240517P00160000 | 2024-04-30 3:21PM EDT | 160.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| JKHY240517P00165000 | 2024-04-23 3:56PM EDT | 165.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| JKHY240517P00170000 | 2024-04-18 1:47PM EDT | 170.00 | 8.64 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
