Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JEF240517C00050000 | 2024-04-09 10:13AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 118 | 35.74% |
JEF240621C00050000 | 2024-05-03 12:05PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.25 | 0.00 | - | 35 | 83 | 23.05% |
JEF240920C00050000 | 2024-05-06 11:28AM EDT | 2024-09-20 | 1.03 | 1.00 | 1.10 | +0.36 | +53.73% | 3 | 3,123 | 23.88% |
JEF241115C00050000 | 2024-04-12 11:17AM EDT | 2024-11-15 | 0.95 | 1.65 | 1.80 | 0.00 | - | 50 | 381 | 26.07% |
JEF241220C00050000 | 2024-05-06 9:42AM EDT | 2024-12-20 | 1.95 | 1.95 | 2.10 | +0.50 | +34.48% | 5 | 130 | 26.23% |
JEF250117C00050000 | 2022-12-22 4:22PM EDT | 2025-01-17 | 2.35 | 1.80 | 5.30 | 0.00 | - | 1 | 25 | 46.18% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JEF240517P00050000 | 2024-04-10 2:58PM EDT | 2024-05-17 | 6.50 | 4.60 | 4.80 | 0.00 | - | 1 | 6 | 48.34% |
JEF240920P00050000 | 2024-04-24 11:07AM EDT | 2024-09-20 | 6.40 | 5.10 | 5.40 | 0.00 | - | 1 | 3 | 21.74% |
JEF241115P00050000 | 2024-03-21 9:53AM EDT | 2024-11-15 | 5.70 | 7.30 | 8.40 | 0.00 | - | 1 | 5 | 42.54% |
JEF250117P00050000 | 2023-01-10 11:07AM EDT | 2025-01-17 | 13.70 | 9.90 | 13.90 | 0.00 | - | 3 | 0 | 60.00% |