La bourse est fermée
Dow Jones
38 008,93 -377,16 (-0,98 %) Nasdaq
15 806,77 -176,32 (-1,10 %) Nikkei 225
38 405,66 +470,90 (+1,24 %) EUR/USD
1,0686 -0,0039 (-0,36 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
Jefferies Financial Group Inc. (JEF)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:06PM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240517C00030000 | 2024-04-08 9:50AM EDT | 30.00 | 14.34 | 13.00 | 13.50 | 0.00 | - | 10 | 20 | 76.56% |
| JEF240517C00035000 | 2024-04-30 9:52AM EDT | 35.00 | 8.60 | 8.00 | 8.40 | +2.00 | +30.30% | 1 | 5 | 65.43% |
| JEF240517C00040000 | 2024-04-24 1:56PM EDT | 40.00 | 4.70 | 3.30 | 3.50 | 0.00 | - | 4 | 22 | 35.55% |
| JEF240517C00042500 | 2024-04-30 11:35AM EDT | 42.50 | 1.35 | 1.25 | 1.40 | -0.41 | -23.30% | 24 | 66 | 26.42% |
| JEF240517C00045000 | 2024-04-30 10:46AM EDT | 45.00 | 0.35 | 0.25 | 0.30 | -0.10 | -22.22% | 1 | 3,190 | 23.88% |
| JEF240517C00047500 | 2024-04-23 10:15AM EDT | 47.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 246 | 37.89% |
| JEF240517C00050000 | 2024-04-09 10:13AM EDT | 50.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 1 | 118 | 51.27% |
| JEF240517C00052500 | 2024-03-27 3:53PM EDT | 52.50 | 0.25 | 0.00 | 0.10 | 0.00 | - | 4 | 9 | 51.56% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240517P00025000 | 2024-04-25 2:15PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 105.47% |
| JEF240517P00037500 | 2024-04-22 12:18PM EDT | 37.50 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 357 | 45.70% |
| JEF240517P00040000 | 2024-04-25 3:02PM EDT | 40.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 2 | 133 | 29.00% |
| JEF240517P00042500 | 2024-04-30 10:28AM EDT | 42.50 | 0.60 | 0.60 | 0.70 | +0.10 | +20.00% | 7 | 374 | 26.81% |
| JEF240517P00045000 | 2024-04-24 2:56PM EDT | 45.00 | 1.31 | 2.10 | 2.25 | 0.00 | - | 16 | 135 | 29.25% |
| JEF240517P00047500 | 2024-04-19 1:06PM EDT | 47.50 | 5.66 | 4.20 | 4.60 | 0.00 | - | 1 | 4 | 40.82% |
| JEF240517P00050000 | 2024-04-10 2:58PM EDT | 50.00 | 6.50 | 6.60 | 7.10 | 0.00 | - | 1 | 6 | 54.69% |
