Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JEF240517C00047500 | 2024-05-06 10:42AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 24 | 246 | 21.78% |
JEF240621C00047500 | 2024-05-06 9:33AM EDT | 2024-06-21 | 0.55 | 0.55 | 0.70 | +0.15 | +37.50% | 3 | 286 | 21.66% |
JEF240920C00047500 | 2024-05-06 9:30AM EDT | 2024-09-20 | 1.70 | 1.85 | 2.00 | +0.35 | +25.93% | 2 | 44 | 24.83% |
JEF241115C00047500 | 2024-05-06 3:55PM EDT | 2024-11-15 | 2.65 | 2.60 | 2.90 | +0.40 | +17.78% | 10 | 513 | 27.78% |
JEF241220C00047500 | 2024-04-22 2:39PM EDT | 2024-12-20 | 2.15 | 1.20 | 3.10 | 0.00 | - | - | 5 | 26.97% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JEF240517P00047500 | 2024-05-06 12:31PM EDT | 2024-05-17 | 2.26 | 1.05 | 2.25 | -3.40 | -60.07% | 1 | 4 | 31.84% |
JEF240621P00047500 | 2024-05-06 10:12AM EDT | 2024-06-21 | 2.55 | 2.45 | 4.40 | -4.13 | -61.83% | 1 | 3 | 50.93% |
JEF240920P00047500 | 2024-02-07 10:53AM EDT | 2024-09-20 | 8.10 | 5.20 | 5.50 | 0.00 | - | 1 | 8 | 39.58% |
JEF241115P00047500 | 2024-03-04 2:19PM EDT | 2024-11-15 | 6.00 | 4.80 | 5.10 | 0.00 | - | 1 | 6 | 30.37% |