Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JEF240517C00045000 | 2024-05-06 10:11AM EDT | 2024-05-17 | 1.11 | 1.05 | 1.20 | +0.51 | +104.08% | 11 | 1,214 | 25.59% |
JEF240621C00045000 | 2024-05-06 10:11AM EDT | 2024-06-21 | 1.75 | 1.70 | 1.80 | +0.55 | +55.00% | 5 | 1,146 | 22.41% |
JEF240920C00045000 | 2024-04-23 10:27AM EDT | 2024-09-20 | 2.45 | 3.10 | 3.20 | 0.00 | - | 6 | 75 | 25.81% |
JEF241115C00045000 | 2024-05-06 10:04AM EDT | 2024-11-15 | 4.00 | 3.90 | 4.20 | +0.90 | +29.03% | 1 | 194 | 29.40% |
JEF250117C00045000 | 2023-01-05 10:32AM EDT | 2025-01-17 | 5.00 | 3.90 | 6.80 | 0.00 | - | 2 | 2 | 42.88% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JEF240517P00045000 | 2024-05-06 9:55AM EDT | 2024-05-17 | 0.55 | 0.45 | 0.55 | -0.76 | -58.02% | 1 | 135 | 25.39% |
JEF240621P00045000 | 2024-04-24 10:22AM EDT | 2024-06-21 | 1.75 | 1.05 | 1.15 | 0.00 | - | 1 | 84 | 22.36% |
JEF240920P00045000 | 2024-05-03 1:43PM EDT | 2024-09-20 | 2.63 | 2.15 | 2.25 | 0.00 | - | 15 | 19 | 23.05% |
JEF241115P00045000 | 2024-04-30 9:39AM EDT | 2024-11-15 | 3.90 | 2.75 | 2.90 | 0.00 | - | 2 | 27 | 24.41% |